2016年9月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2016/09/01 77.68 78.20 77.48 77.94 0.72
2016/09/02 77.94 78.78 77.85 78.66 0.93
2016/09/05 78.71 78.90 78.26 78.45 0.64
2016/09/06 78.44 79.13 78.29 78.42 0.84
2016/09/07 78.42 78.45 77.56 78.03 0.89
2016/09/08 78.03 78.61 77.90 78.27 0.71
2016/09/09 78.28 78.34 77.33 77.38 1.01
2016/09/12 77.44 77.55 76.40 77.09 1.15
2016/09/13 77.09 77.14 76.10 76.55 1.04
2016/09/14 76.52 77.42 76.37 76.51 1.05
2016/09/15 76.51 76.90 75.95 76.72 0.95
2016/09/16 76.72 76.84 76.30 76.56 0.54
2016/09/19 76.60 77.03 76.33 76.78 0.70
2016/09/20 76.76 77.00 76.65 76.82 0.35
2016/09/21 76.82 77.53 76.16 76.63 1.37
2016/09/22 76.64 77.29 76.43 77.04 0.86
2016/09/23 77.04 77.34 76.79 76.95 0.55
2016/09/26 77.02 77.13 76.43 76.58 0.70
2016/09/27 76.60 77.50 76.16 76.97 1.34
2016/09/28 76.98 77.51 76.83 77.41 0.68
2016/09/29 77.43 78.18 76.90 77.15 1.28
2016/09/30 77.16 77.76 76.48 77.69 1.28

過去データ