2025年1月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2025/01/02 97.15 98.03 97.05 97.71 0.98
2025/01/03 97.54 97.89 97.50 97.80 0.39
2025/01/06 97.61 98.91 97.58 98.45 1.33
2025/01/07 98.29 99.16 98.25 98.51 0.91
2025/01/08 98.42 98.66 98.06 98.44 0.60
2025/01/09 98.20 98.43 97.67 97.96 0.76
2025/01/10 97.93 98.20 96.80 96.91 1.40
2025/01/13 96.88 97.27 96.38 97.25 0.89
2025/01/14 97.14 97.96 97.09 97.84 0.87
2025/01/15 97.85 97.87 97.21 97.42 0.66
2025/01/16 97.31 97.66 96.32 96.36 1.34
2025/01/17 96.31 97.16 96.06 96.77 1.10
2025/01/20 96.80 97.77 96.66 97.60 1.11
2025/01/21 97.60 97.65 96.78 97.59 0.87
2025/01/22 97.48 98.33 97.42 98.21 0.91
2025/01/23 98.04 98.31 97.80 98.06 0.51
2025/01/24 98.07 98.76 97.88 98.47 0.88
2025/01/27 98.08 98.24 96.77 97.23 1.47
2025/01/28 97.17 97.50 96.84 97.23 0.66
2025/01/29 97.18 97.34 96.48 96.74 0.86
2025/01/30 96.60 96.84 95.69 95.79 1.15
2025/01/31 95.65 96.93 95.61 96.37 1.32

過去データ