2010年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 86.89 87.81 86.64 87.68 1.17
2010/05/04 87.78 87.95 85.69 86.11 2.26
2010/05/05 86.08 86.54 84.59 84.98 1.95
2010/05/06 84.95 85.30 76.86 80.51 8.44
2010/05/07 80.50 83.20 79.95 81.29 3.25
2010/05/10 82.40 84.83 82.00 84.07 2.83
2010/05/11 84.07 84.16 82.42 82.71 1.74
2010/05/12 82.74 83.66 82.16 83.37 1.50
2010/05/13 83.37 84.49 82.69 83.08 1.80
2010/05/14 83.05 83.41 81.34 81.89 2.07
2010/05/17 81.78 81.79 79.92 81.20 1.87
2010/05/18 81.16 81.63 78.99 79.17 2.64
2010/05/19 79.19 79.50 76.02 77.59 3.48
2010/05/20 77.57 77.81 71.84 72.68 5.97
2010/05/21 72.70 75.53 72.19 74.99 3.34
2010/05/24 74.67 75.58 73.44 74.39 2.14
2010/05/25 74.38 75.06 71.99 74.74 3.07
2010/05/26 74.76 75.90 73.62 74.14 2.28
2010/05/27 74.19 77.67 73.84 76.90 3.83
2010/05/28 76.97 78.03 76.40 77.12 1.63
2010/05/31 76.68 77.95 76.28 77.19 1.67

過去データ