2019年9月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/09/02 71.31 71.60 71.15 71.31 0.45
2019/09/03 71.34 71.74 71.10 71.65 0.64
2019/09/04 71.62 72.35 71.53 72.27 0.82
2019/09/05 72.33 73.15 72.25 72.92 0.90
2019/09/06 72.98 73.39 72.83 73.21 0.56
2019/09/09 73.07 73.67 73.02 73.57 0.65
2019/09/10 73.59 73.85 73.41 73.80 0.44
2019/09/11 73.79 74.20 73.66 74.02 0.54
2019/09/12 74.00 74.50 73.87 74.20 0.63
2019/09/13 74.13 74.50 74.13 74.33 0.37
2019/09/16 73.73 74.37 73.68 74.23 0.69
2019/09/17 74.26 74.32 73.89 74.21 0.43
2019/09/18 74.25 74.31 73.85 74.04 0.46
2019/09/19 73.95 74.11 73.12 73.41 0.99
2019/09/20 73.39 73.47 72.69 72.83 0.78
2019/09/23 72.97 73.05 72.61 72.80 0.44
2019/09/24 72.85 73.31 72.72 72.80 0.59
2019/09/25 72.83 73.09 72.48 72.76 0.61
2019/09/26 72.75 73.00 72.62 72.75 0.38
2019/09/27 72.77 73.33 72.62 72.93 0.71
2019/09/30 73.00 73.22 72.70 72.95 0.52

過去データ