2025年12月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2025/12/01 102.01 102.28 101.50 101.74 0.78
2025/12/02 101.72 102.49 101.60 102.32 0.89
2025/12/03 102.21 102.52 102.02 102.47 0.50
2025/12/04 102.41 102.85 102.10 102.51 0.75
2025/12/05 102.47 103.18 102.29 103.15 0.89
2025/12/08 102.90 103.37 102.86 103.27 0.51
2025/12/09 103.21 104.39 102.96 104.18 1.43
2025/12/10 104.15 104.31 103.73 104.20 0.58
2025/12/11 104.04 104.10 103.18 103.67 0.92
2025/12/12 103.67 104.04 103.33 103.66 0.71
2025/12/15 103.48 103.68 102.88 103.07 0.80
2025/12/16 102.95 103.12 102.44 102.63 0.68
2025/12/17 102.56 103.06 102.32 102.83 0.74
2025/12/18 102.80 103.10 102.56 102.86 0.54
2025/12/19 102.80 104.32 102.73 104.25 1.59
2025/12/22 104.22 104.62 103.96 104.55 0.66
2025/12/23 104.43 104.71 103.89 104.65 0.82
2025/12/24 104.60 104.70 104.35 104.46 0.35
2025/12/25 104.44 104.58 104.30 104.42 0.28
2025/12/26 104.33 105.16 104.33 105.10 0.83
2025/12/29 104.90 105.21 104.36 104.43 0.85
2025/12/30 104.40 104.83 104.33 104.74 0.50
2025/12/31 104.68 104.84 104.47 104.55 0.37

過去データ