2020年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/06/01 71.77 73.19 71.60 73.12 1.59
2020/06/02 73.11 74.97 72.93 74.95 2.04
2020/06/03 74.92 75.76 74.41 75.39 1.35
2020/06/04 75.31 76.20 74.86 75.80 1.34
2020/06/05 75.76 76.74 75.60 76.35 1.14
2020/06/08 76.44 76.78 75.56 76.11 1.22
2020/06/09 76.08 76.27 74.47 75.02 1.80
2020/06/10 74.99 75.61 74.72 74.96 0.89
2020/06/11 74.93 75.00 73.09 73.23 1.91
2020/06/12 73.24 74.30 72.53 73.72 1.77
2020/06/15 73.24 74.34 72.65 74.28 1.69
2020/06/16 74.24 75.09 73.32 73.92 1.77
2020/06/17 73.90 74.30 73.47 73.65 0.83
2020/06/18 73.62 73.89 72.99 73.30 0.90
2020/06/19 73.27 73.82 72.98 73.05 0.84
2020/06/22 72.79 73.98 72.77 73.85 1.21
2020/06/23 73.81 74.42 73.21 73.81 1.21
2020/06/24 73.78 74.16 73.31 73.54 0.85
2020/06/25 73.53 73.87 73.32 73.81 0.55
2020/06/26 73.81 73.91 73.31 73.55 0.60
2020/06/29 73.38 73.99 73.34 73.88 0.65
2020/06/30 73.80 74.59 73.61 74.52 0.98

過去データ