2011年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/05/02 65.58 65.86 65.21 65.35 0.65
2011/05/03 65.35 65.42 64.45 64.70 0.97
2011/05/04 65.35 64.72 63.64 63.95 1.08
2011/05/05 63.93 63.96 62.51 63.22 1.45
2011/05/06 63.32 64.27 63.01 63.71 1.26
2011/05/09 63.72 64.07 63.46 63.61 0.61
2011/05/10 63.58 64.37 63.46 64.40 0.91
2011/05/11 64.40 64.56 63.57 64.07 0.99
2011/05/12 64.06 64.67 63.36 64.39 1.31
2011/05/13 64.34 64.41 63.20 63.55 1.21
2011/05/16 63.46 63.62 62.63 62.99 0.99
2011/05/17 62.98 63.99 62.88 64.00 1.11
2011/05/18 64.01 64.49 63.68 64.43 0.81
2011/05/19 64.43 64.90 64.15 64.64 0.75
2011/05/20 64.43 65.18 64.15 64.99 1.03
2011/05/23 64.79 64.96 64.02 64.70 0.94
2011/05/24 64.73 65.64 64.52 65.41 1.12
2011/05/25 65.41 65.64 64.64 65.40 1.00
2011/05/26 65.41 66.37 65.29 65.71 1.08
2011/05/27 65.73 66.53 65.36 66.16 1.17
2011/05/30 66.10 66.46 65.93 66.17 0.53
2011/05/31 66.12 67.41 66.12 67.14 1.29

過去データ