2010年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/12/01 62.05 63.24 61.84 62.88 1.40
2010/12/02 62.93 63.46 62.75 63.29 0.71
2010/12/03 63.33 63.50 62.53 63.32 0.97
2010/12/06 63.30 63.38 62.73 62.90 0.65
2010/12/07 62.90 63.48 62.48 63.15 1.00
2010/12/08 63.13 63.32 62.46 62.78 0.86
2010/12/09 62.81 63.09 62.41 62.74 0.68
2010/12/10 62.75 62.92 62.59 62.78 0.33
2010/12/13 62.73 63.32 62.44 62.65 0.88
2010/12/14 62.68 63.04 62.48 62.87 0.56
2010/12/15 62.87 62.94 62.08 62.34 0.86
2010/12/16 62.35 62.38 61.77 62.19 0.61
2010/12/20 61.77 62.29 61.73 62.01 0.56
2010/12/21 62.02 62.63 61.98 62.18 0.65
2010/12/22 62.19 62.35 61.69 62.04 0.66
2010/12/23 62.03 62.20 61.69 61.93 0.51
2010/12/24 62.10 62.24 61.90 62.04 0.34
2010/12/27 61.86 62.13 61.80 62.08 0.33
2010/12/28 62.06 62.67 61.86 62.14 0.81
2010/12/29 62.13 62.76 62.10 62.57 0.66
2010/12/30 62.57 63.02 62.40 62.84 0.62
2010/12/31 62.85 63.38 62.77 63.23 0.61

過去データ