2025年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2025/02/03 86.42 87.19 85.70 87.11 1.49
2025/02/04 86.89 87.47 86.45 87.21 1.02
2025/02/05 87.14 87.25 86.57 86.75 0.68
2025/02/06 86.59 86.86 85.77 85.96 1.09
2025/02/07 85.93 86.43 85.27 85.67 1.16
2025/02/10 85.22 86.23 85.17 85.74 1.06
2025/02/11 85.73 86.33 85.41 86.21 0.92
2025/02/12 86.19 87.40 86.13 87.08 1.27
2025/02/13 87.00 87.39 86.30 86.74 1.09
2025/02/14 86.56 87.40 86.52 87.32 0.88
2025/02/17 87.00 87.34 86.80 86.90 0.54
2025/02/18 86.84 86.90 86.38 86.75 0.52
2025/02/19 86.69 87.03 86.17 86.40 0.86
2025/02/20 86.37 86.40 85.72 86.21 0.68
2025/02/21 86.10 86.89 85.46 85.72 1.43
2025/02/24 85.61 86.16 85.57 85.81 0.59
2025/02/25 85.74 86.03 84.93 85.32 1.10
2025/02/26 85.18 85.46 84.76 84.91 0.70
2025/02/27 84.87 85.26 84.26 84.33 1.00
2025/02/28 84.27 84.60 83.66 84.25 0.94

過去データ