2020年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/02/03 70.14 70.42 69.93 70.24 0.49
2020/02/04 70.19 71.20 70.00 71.13 1.20
2020/02/05 71.03 71.31 70.81 71.10 0.50
2020/02/06 71.06 71.25 70.92 71.02 0.33
2020/02/07 70.99 71.09 70.19 70.28 0.90
2020/02/10 70.21 70.49 69.99 70.07 0.50
2020/02/11 70.02 70.53 69.99 70.29 0.54
2020/02/12 70.27 71.33 70.25 71.15 1.08
2020/02/13 71.15 71.18 70.66 70.69 0.52
2020/02/14 70.65 70.78 70.51 70.62 0.27
2020/02/17 70.80 70.82 70.54 70.72 0.28
2020/02/18 70.68 70.75 70.07 70.16 0.68
2020/02/19 70.12 71.13 70.12 71.09 1.01
2020/02/20 71.07 71.18 70.67 70.99 0.51
2020/02/21 70.95 71.15 70.28 70.86 0.87
2020/02/24 70.21 70.67 70.07 70.19 0.60
2020/02/25 70.14 70.52 69.53 69.66 0.99
2020/02/26 69.62 69.85 69.37 69.43 0.48
2020/02/27 69.44 69.74 69.14 69.14 0.60
2020/02/28 69.08 69.30 66.75 67.48 2.55

過去データ