2022年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 83.76 84.63 83.66 84.38 0.97
2022/06/02 84.31 85.21 83.98 85.17 1.23
2022/06/03 85.13 85.40 84.99 85.10 0.41
2022/06/06 85.12 85.67 84.77 85.59 0.90
2022/06/07 85.51 86.18 85.27 86.08 0.91
2022/06/08 85.98 86.81 85.89 86.56 0.92
2022/06/09 86.39 86.73 85.72 85.75 1.01
2022/06/10 85.75 86.09 85.11 85.36 0.98
2022/06/13 85.29 85.73 83.73 84.17 2.00
2022/06/14 84.09 84.72 83.60 84.19 1.12
2022/06/15 84.17 84.41 83.70 84.12 0.71
2022/06/16 84.05 84.71 82.97 84.09 1.74
2022/06/17 83.99 85.49 83.97 85.20 1.52
2022/06/20 85.16 85.85 85.01 85.51 0.84
2022/06/21 85.45 86.57 85.36 86.55 1.21
2022/06/22 86.41 86.56 84.87 85.60 1.69
2022/06/23 85.49 85.60 84.38 84.69 1.22
2022/06/24 84.56 85.51 84.55 85.34 0.96
2022/06/27 85.27 85.51 84.77 85.35 0.74
2022/06/28 85.24 85.69 84.95 84.96 0.74
2022/06/29 84.85 85.20 84.67 84.97 0.53
2022/06/30 84.93 85.07 84.40 84.75 0.67

過去データ