2020年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 69.62 69.79 69.26 69.61 0.53
2020/07/02 69.54 70.26 69.48 69.97 0.78
2020/07/03 69.94 70.27 69.88 70.13 0.39
2020/07/06 70.12 70.66 70.10 70.39 0.56
2020/07/07 70.29 70.70 70.22 70.38 0.48
2020/07/08 70.32 70.61 70.23 70.53 0.38
2020/07/09 70.50 70.70 70.30 70.41 0.40
2020/07/10 70.40 70.45 69.98 70.26 0.47
2020/07/13 70.26 70.70 70.12 70.15 0.58
2020/07/14 70.11 70.20 69.82 70.03 0.38
2020/07/15 70.05 70.40 70.01 70.26 0.39
2020/07/16 70.24 70.34 70.03 70.11 0.31
2020/07/17 70.04 70.28 70.02 70.16 0.26
2020/07/20 70.09 70.57 70.08 70.54 0.49
2020/07/21 70.48 71.01 70.38 70.88 0.63
2020/07/22 70.92 71.58 70.83 71.39 0.75
2020/07/23 71.35 71.66 70.77 70.88 0.89
2020/07/24 70.86 70.91 70.04 70.45 0.87
2020/07/27 70.40 70.54 70.19 70.42 0.35
2020/07/28 70.37 70.57 69.83 69.96 0.74
2020/07/29 69.92 70.08 69.79 69.97 0.29
2020/07/30 69.94 70.19 69.55 70.17 0.64
2020/07/31 70.05 70.48 69.67 70.19 0.81

過去データ