2011年2月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/02/01 63.40 63.66 63.14 63.66 0.52
2011/02/02 63.65 63.77 63.04 63.04 0.73
2011/02/03 63.05 63.21 62.87 63.05 0.34
2011/02/04 63.07 63.34 62.55 63.17 0.79
2011/02/07 63.29 63.50 63.23 63.57 0.27
2011/02/08 63.53 63.90 63.32 63.77 0.58
2011/02/09 63.79 63.87 63.40 63.56 0.47
2011/02/10 63.54 63.81 63.20 63.44 0.61
2011/02/11 63.45 63.57 63.07 63.42 0.50
2011/02/14 63.17 63.20 62.83 62.99 0.37
2011/02/15 62.97 63.30 62.86 62.94 0.44
2011/02/16 62.95 63.24 62.84 63.10 0.40
2011/02/17 63.11 63.34 62.90 63.16 0.44
2011/02/18 63.18 63.63 63.14 63.24 0.49
2011/02/21 63.41 63.63 63.24 63.36 0.39
2011/02/22 63.33 63.34 61.49 61.87 1.85
2011/02/23 61.87 62.23 61.23 61.40 1.00
2011/02/24 61.41 61.54 60.82 61.61 0.72
2011/02/25 61.61 61.64 61.18 61.30 0.46
2011/02/28 61.33 61.70 61.21 61.62 0.49

過去データ