2025年3月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2025/03/03 84.38 84.87 83.56 83.94 1.31
2025/03/04 83.87 84.89 83.15 84.83 1.74
2025/03/05 84.75 85.33 84.41 85.26 0.92
2025/03/06 85.17 85.63 84.53 84.86 1.10
2025/03/07 84.79 84.98 83.78 84.53 1.20
2025/03/10 84.25 84.64 83.69 83.89 0.95
2025/03/11 83.90 84.64 83.31 84.44 1.33
2025/03/12 84.46 85.17 84.27 85.00 0.90
2025/03/13 84.93 85.17 84.02 84.22 1.15
2025/03/14 84.18 85.54 84.11 85.47 1.43
2025/03/17 85.42 86.91 85.37 86.83 1.54
2025/03/18 86.76 87.37 86.69 86.89 0.68
2025/03/19 86.78 87.17 86.31 86.43 0.86
2025/03/20 86.45 86.65 85.04 85.65 1.61
2025/03/21 85.61 86.14 85.21 85.61 0.93
2025/03/24 85.66 86.32 85.59 86.30 0.73
2025/03/25 86.36 86.39 85.82 85.91 0.57
2025/03/26 85.93 86.66 85.79 86.23 0.87
2025/03/27 86.21 86.87 85.88 86.68 0.99
2025/03/28 86.65 86.71 85.50 85.66 1.21
2025/03/31 85.36 85.40 84.64 85.15 0.76

過去データ