2019年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/11/01 69.25 69.74 69.20 69.53 0.54
2019/11/04 69.62 70.02 69.40 69.49 0.62
2019/11/05 69.48 69.99 69.40 69.56 0.59
2019/11/06 69.57 69.68 69.25 69.39 0.43
2019/11/07 69.35 69.73 68.97 69.59 0.76
2019/11/08 69.53 69.80 69.02 69.10 0.78
2019/11/11 69.17 69.45 69.08 69.37 0.37
2019/11/12 69.34 69.49 68.95 68.98 0.54
2019/11/13 68.97 69.90 68.92 69.73 0.98
2019/11/14 69.73 69.82 68.88 69.16 0.94
2019/11/15 69.16 69.72 69.10 69.64 0.62
2019/11/18 69.66 69.86 69.41 69.52 0.45
2019/11/19 69.50 69.87 69.24 69.78 0.63
2019/11/20 69.77 69.90 69.42 69.67 0.48
2019/11/21 69.64 69.93 69.28 69.52 0.65
2019/11/22 69.52 69.80 69.49 69.56 0.31
2019/11/25 69.63 69.99 69.60 69.88 0.39
2019/11/26 69.86 70.14 69.80 70.10 0.34
2019/11/27 70.05 70.39 70.04 70.32 0.35
2019/11/28 70.27 70.37 70.02 70.26 0.35
2019/11/29 70.26 70.52 70.15 70.28 0.37

過去データ