2010年3月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/03/01 62.17 62.57 61.81 62.34 0.76
2010/03/02 62.38 62.44 61.63 61.83 0.81
2010/03/03 61.82 62.01 61.08 61.39 0.93
2010/03/04 61.16 61.16 61.16 61.14 0.00
2010/03/05 61.16 63.06 61.13 62.84 1.93
2010/03/08 63.33 63.57 63.01 63.14 0.56
2010/03/09 63.14 63.39 62.42 63.27 0.97
2010/03/10 63.27 64.32 63.17 63.32 1.15
2010/03/11 63.34 63.54 62.92 63.38 0.62
2010/03/12 63.39 64.01 63.18 63.47 0.83
2010/03/15 63.82 64.00 63.13 63.46 0.87
2010/03/16 63.46 64.45 63.36 64.30 1.09
2010/03/17 64.29 64.94 64.10 64.50 0.84
2010/03/18 64.52 64.82 64.00 64.67 0.82
2010/03/19 64.67 64.75 63.92 64.13 0.83
2010/03/22 63.88 64.04 62.97 63.90 1.07
2010/03/23 63.86 63.99 63.47 63.67 0.52
2010/03/24 63.72 64.84 63.61 64.69 1.23
2010/03/25 64.69 65.69 64.46 65.16 1.23
2010/03/26 65.17 65.69 64.85 65.03 0.84
2010/03/29 65.04 65.93 64.95 65.56 0.98
2010/03/30 65.84 66.05 65.82 65.99 0.23
2010/03/31 65.84 66.49 65.65 66.12 0.84

過去データ