2021年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/12/01 77.16 77.91 76.74 76.80 1.17
2021/12/02 76.79 77.24 76.66 77.15 0.58
2021/12/03 77.05 77.17 75.96 76.08 1.21
2021/12/06 76.19 76.68 76.13 76.64 0.55
2021/12/07 76.57 77.11 76.42 77.05 0.69
2021/12/08 77.10 77.56 76.71 77.39 0.85
2021/12/09 77.40 77.50 76.90 77.06 0.60
2021/12/10 77.03 77.29 76.84 77.06 0.45
2021/12/13 77.04 77.21 76.57 76.68 0.64
2021/12/14 76.63 76.89 76.45 76.69 0.44
2021/12/15 76.65 77.41 76.50 77.37 0.91
2021/12/16 77.28 77.96 77.05 77.30 0.91
2021/12/17 77.20 77.38 76.48 76.56 0.90
2021/12/20 76.62 76.64 76.02 76.29 0.62
2021/12/21 76.26 77.27 76.13 77.26 1.14
2021/12/22 77.14 77.89 76.92 77.73 0.97
2021/12/23 77.67 78.22 77.57 78.09 0.65
2021/12/24 78.06 78.16 77.80 77.88 0.36
2021/12/27 78.01 78.34 77.79 78.31 0.55
2021/12/28 78.25 78.43 77.92 78.11 0.51
2021/12/29 77.97 78.60 77.93 78.49 0.67
2021/12/30 78.45 78.92 78.37 78.61 0.55
2021/12/31 78.54 78.88 78.49 78.74 0.39

過去データ