2024年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2024/09/02 91.19 91.67 90.89 91.52 0.78
2024/09/03 91.51 91.61 89.92 90.01 1.69
2024/09/04 89.94 90.04 89.03 89.04 1.01
2024/09/05 88.99 89.51 88.62 89.26 0.89
2024/09/06 89.14 89.45 87.69 87.86 1.76
2024/09/09 87.66 88.41 87.58 87.93 0.83
2024/09/10 87.87 88.39 87.46 87.61 0.93
2024/09/11 87.45 87.64 86.32 87.33 1.32
2024/09/12 87.29 87.96 87.15 87.66 0.81
2024/09/13 87.60 87.73 86.52 86.74 1.21
2024/09/16 86.62 87.19 86.27 87.17 0.92
2024/09/17 87.11 88.10 86.84 88.07 1.26
2024/09/18 88.01 88.39 87.50 88.30 0.89
2024/09/19 88.14 89.69 88.10 88.95 1.59
2024/09/20 88.93 89.94 88.56 89.74 1.38
2024/09/23 89.67 90.35 89.37 89.99 0.98
2024/09/24 89.85 91.10 89.79 90.76 1.31
2024/09/25 90.71 91.22 90.55 90.59 0.67
2024/09/26 90.63 91.67 90.44 91.63 1.23
2024/09/27 91.52 92.29 90.05 90.19 2.24
2024/09/30 90.15 91.35 90.11 91.20 1.24

過去データ