2022年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/07/01 84.59 84.85 83.15 83.92 1.70
2022/07/04 83.73 84.69 83.53 84.24 1.16
2022/07/05 84.05 84.88 83.15 83.81 1.73
2022/07/06 83.64 83.86 83.02 83.55 0.84
2022/07/07 83.43 84.26 83.41 84.00 0.85
2022/07/08 83.91 84.41 83.43 84.22 0.98
2022/07/11 84.14 84.69 83.83 83.97 0.86
2022/07/12 83.86 84.12 83.60 83.83 0.52
2022/07/13 83.85 84.70 83.69 84.27 1.01
2022/07/14 84.15 85.19 83.99 85.09 1.20
2022/07/15 85.10 85.50 84.86 85.31 0.64
2022/07/18 85.18 85.64 84.91 84.99 0.73
2022/07/19 84.94 86.08 84.86 86.00 1.22
2022/07/20 85.90 86.59 85.88 86.14 0.71
2022/07/21 86.02 86.28 85.56 85.85 0.72
2022/07/22 85.80 85.98 84.90 85.10 1.08
2022/07/25 85.09 85.76 84.77 85.57 0.99
2022/07/26 85.53 85.63 84.99 85.31 0.64
2022/07/27 85.33 85.64 85.00 85.57 0.64
2022/07/28 85.43 85.56 84.25 84.47 1.31
2022/07/29 84.34 84.79 83.52 83.82 1.27

過去データ