2019年10月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/10/01 67.65 67.89 67.08 67.23 0.81
2019/10/02 67.28 67.47 66.82 67.18 0.65
2019/10/03 67.20 67.50 66.89 67.35 0.61
2019/10/04 67.34 67.78 67.27 67.61 0.51
2019/10/07 67.57 67.64 67.12 67.48 0.52
2019/10/08 67.44 67.90 67.28 67.41 0.62
2019/10/09 67.42 67.90 67.35 67.62 0.55
2019/10/10 67.62 68.30 67.21 68.21 1.09
2019/10/11 68.22 69.00 68.10 68.66 0.90
2019/10/14 68.65 68.72 67.96 68.26 0.76
2019/10/15 68.24 68.52 67.83 68.51 0.69
2019/10/16 68.48 68.79 67.83 68.41 0.96
2019/10/17 68.38 68.99 68.28 68.95 0.71
2019/10/18 68.93 69.29 68.90 69.24 0.39
2019/10/21 69.12 69.66 69.00 69.54 0.66
2019/10/22 69.59 69.95 69.44 69.49 0.51
2019/10/23 69.44 69.80 69.16 69.79 0.64
2019/10/24 69.76 69.79 69.19 69.29 0.60
2019/10/25 69.30 69.35 68.97 68.99 0.38
2019/10/28 69.01 69.20 68.95 69.17 0.25
2019/10/29 69.14 69.46 69.03 69.17 0.43
2019/10/30 69.17 69.53 69.06 69.50 0.47
2019/10/31 69.50 69.89 69.11 69.26 0.78

過去データ