A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2013年2月 ニュージーランドドル/円 (NZDJPY)|ボラチェッカー

2013年2月 ニュージーランドドル/円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2013/02/01 76.91 78.51 76.84 78.38 1.67
2013/02/04 78.65 78.77 77.71 77.85 1.06
2013/02/05 77.85 79.12 77.45 79.01 1.67
2013/02/06 79.09 79.40 78.43 78.82 0.97
2013/02/07 78.59 78.64 77.36 77.91 1.28
2013/02/08 77.98 78.19 77.10 77.46 1.09
2013/02/11 77.55 78.57 76.98 78.49 1.59
2013/02/12 78.72 78.87 78.10 78.56 0.77
2013/02/13 78.53 78.83 78.12 78.60 0.71
2013/02/14 78.89 79.61 78.63 78.72 0.98
2013/02/15 78.97 79.35 78.44 78.95 0.91
2013/02/18 79.10 79.53 79.10 79.42 0.43
2013/02/19 79.40 79.41 78.82 79.17 0.59
2013/02/20 79.23 79.35 78.00 78.12 1.35
2013/02/21 78.17 78.32 77.34 77.60 0.98
2013/02/22 77.65 78.37 77.57 78.24 0.80
2013/02/25 79.02 79.02 76.05 76.28 2.97
2013/02/26 76.40 77.29 75.17 75.90 2.12
2013/02/27 75.85 76.50 75.11 76.21 1.39
2013/02/28 76.28 76.90 76.18 76.60 0.72

過去データ