2010年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/07/01 60.59 60.82 59.54 60.57 1.28
2010/07/02 60.58 61.41 60.19 60.38 1.22
2010/07/05 60.39 61.01 60.05 60.16 0.96
2010/07/06 60.18 61.19 59.64 60.56 1.55
2010/07/07 60.57 61.81 59.91 61.65 1.90
2010/07/08 61.64 62.92 61.63 62.64 1.29
2010/07/09 62.66 63.06 62.40 63.00 0.66
2010/07/12 62.97 63.26 62.54 63.08 0.72
2010/07/13 63.05 63.91 62.50 63.69 1.41
2010/07/14 63.73 64.29 63.12 63.69 1.17
2010/07/15 63.71 64.02 62.57 63.28 1.45
2010/07/16 63.27 63.40 61.24 61.50 2.16
2010/07/19 61.22 61.84 60.86 61.15 0.98
2010/07/20 61.12 62.82 61.04 62.47 1.78
2010/07/21 62.49 62.79 61.74 61.74 1.05
2010/07/22 61.77 63.31 61.34 63.22 1.97
2010/07/23 63.24 63.74 62.72 63.59 1.02
2010/07/26 63.56 64.02 63.18 63.76 0.84
2010/07/27 63.76 64.67 63.57 64.28 1.10
2010/07/28 64.23 64.53 62.90 63.13 1.63
2010/07/29 63.18 63.58 62.44 62.79 1.14
2010/07/30 62.80 62.91 62.01 62.70 0.90

過去データ