2021年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2021/09/01 77.46 78.00 77.46 77.77 0.54
2021/09/02 77.72 78.30 77.59 78.21 0.71
2021/09/03 78.14 78.64 78.08 78.47 0.56
2021/09/06 78.52 78.57 78.29 78.35 0.28
2021/09/07 78.33 78.51 78.08 78.30 0.43
2021/09/08 78.27 78.44 77.99 78.29 0.45
2021/09/09 78.25 78.33 77.94 78.00 0.39
2021/09/10 77.96 78.63 77.79 78.12 0.84
2021/09/13 78.14 78.38 78.06 78.28 0.32
2021/09/14 78.24 78.61 77.63 77.83 0.98
2021/09/15 77.81 77.87 77.39 77.74 0.48
2021/09/16 77.69 78.05 77.39 77.61 0.66
2021/09/17 77.57 77.92 77.25 77.35 0.67
2021/09/20 77.31 77.47 76.70 76.88 0.77
2021/09/21 76.77 77.32 76.37 76.53 0.95
2021/09/22 76.50 77.27 76.34 76.89 0.93
2021/09/23 76.89 78.09 76.70 77.99 1.39
2021/09/24 77.99 78.15 77.46 77.64 0.69
2021/09/27 77.58 77.92 77.56 77.85 0.36
2021/09/28 77.86 78.14 77.38 77.60 0.76
2021/09/29 77.51 77.64 76.77 76.87 0.87
2021/09/30 76.86 77.22 76.69 76.76 0.53

過去データ