2015年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2015/09/01 76.72 77.21 75.68 76.02 1.53
2015/09/02 76.00 76.58 75.51 76.15 1.07
2015/09/03 76.22 76.97 76.06 76.85 0.91
2015/09/04 76.78 76.97 75.10 75.21 1.87
2015/09/07 74.81 75.14 74.51 74.74 0.63
2015/09/08 74.67 75.95 74.53 75.74 1.42
2015/09/09 75.65 77.75 75.65 77.36 2.10
2015/09/10 77.42 77.71 75.18 75.78 2.53
2015/09/11 75.79 76.36 75.72 75.98 0.64
2015/09/14 76.16 76.54 75.72 75.97 0.82
2015/09/15 76.03 76.37 75.38 75.66 0.99
2015/09/16 75.66 76.84 75.66 76.82 1.18
2015/09/17 76.72 76.87 76.39 76.48 0.48
2015/09/18 76.44 77.48 76.00 76.89 1.48
2015/09/21 76.76 76.77 76.08 76.08 0.69
2015/09/22 76.03 76.28 75.28 75.32 1.00
2015/09/23 75.31 75.78 74.91 75.64 0.87
2015/09/24 75.48 75.76 74.95 75.68 0.81
2015/09/25 75.75 76.79 75.71 76.74 1.08
2015/09/28 76.93 77.03 75.89 76.07 1.14
2015/09/29 75.97 76.77 75.20 76.47 1.57
2015/09/30 76.42 76.86 75.88 76.67 0.98

過去データ