2014年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2014/09/01 87.06 87.45 86.97 87.38 0.48
2014/09/02 87.37 87.56 87.22 87.23 0.34
2014/09/03 87.32 87.47 87.19 87.34 0.28
2014/09/04 87.33 87.59 87.21 87.53 0.38
2014/09/05 87.50 87.50 87.19 87.26 0.31
2014/09/08 87.53 87.53 87.39 87.43 0.14
2014/09/09 87.47 87.91 87.42 87.66 0.49
2014/09/10 87.76 87.89 87.45 87.89 0.44
2014/09/11 87.85 88.03 87.34 87.44 0.69
2014/09/12 87.42 87.77 87.41 87.52 0.36
2014/09/15 87.47 87.64 87.19 87.53 0.45
2014/09/16 87.56 87.70 87.28 87.42 0.42
2014/09/17 87.39 87.94 87.35 87.72 0.59
2014/09/18 87.71 88.53 87.53 88.49 1.00
2014/09/19 88.49 88.89 88.42 88.53 0.47
2014/09/22 88.58 88.84 88.33 88.41 0.51
2014/09/23 88.38 88.47 87.72 87.72 0.75
2014/09/24 87.69 87.91 87.60 87.81 0.31
2014/09/25 87.83 88.15 86.39 86.39 1.76
2014/09/26 86.36 86.52 86.01 86.14 0.51
2014/09/29 85.95 86.08 84.40 84.94 1.68
2014/09/30 84.94 85.54 84.78 85.50 0.76

過去データ