2024年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2024/12/02 88.38 88.91 87.62 88.06 1.29
2024/12/03 87.93 88.53 87.33 87.92 1.20
2024/12/04 87.95 88.27 87.28 88.11 0.99
2024/12/05 88.04 88.47 87.86 88.33 0.61
2024/12/06 88.29 88.40 87.28 87.51 1.12
2024/12/09 87.50 88.99 87.02 88.65 1.97
2024/12/10 88.54 88.77 88.02 88.12 0.75
2024/12/11 88.12 88.36 87.23 88.18 1.13
2024/12/12 88.07 88.71 87.87 88.03 0.84
2024/12/13 88.02 88.67 87.91 88.54 0.76
2024/12/16 88.47 89.21 88.41 89.10 0.80
2024/12/17 89.11 89.30 88.20 88.33 1.10
2024/12/18 88.28 88.53 87.07 87.09 1.46
2024/12/19 87.03 89.20 86.72 88.63 2.48
2024/12/20 88.59 88.81 88.11 88.46 0.70
2024/12/23 88.41 88.81 88.15 88.74 0.66
2024/12/24 88.62 88.86 88.49 88.76 0.37
2024/12/25 88.79 88.98 88.48 88.69 0.50
2024/12/26 88.70 89.09 88.60 88.85 0.49
2024/12/27 88.76 89.03 88.49 88.92 0.54
2024/12/30 88.81 89.44 88.34 88.46 1.10
2024/12/31 88.37 88.55 87.77 87.95 0.78

過去データ