2010年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/11/01 61.57 62.26 61.50 61.77 0.76
2010/11/02 61.74 62.58 61.43 62.15 1.15
2010/11/03 62.16 63.98 62.08 63.74 1.90
2010/11/04 63.70 64.38 63.20 64.15 1.18
2010/11/05 64.15 64.83 63.53 64.63 1.30
2010/11/08 64.27 64.41 63.61 63.72 0.80
2010/11/09 63.73 64.02 63.09 63.29 0.93
2010/11/10 63.30 64.57 63.23 64.28 1.34
2010/11/11 64.22 64.76 64.07 64.11 0.69
2010/11/12 64.05 64.33 63.04 63.78 1.29
2010/11/15 63.92 64.44 63.53 64.19 0.91
2010/11/16 64.19 64.44 63.77 64.04 0.67
2010/11/17 64.03 64.24 63.64 64.10 0.60
2010/11/18 64.09 65.06 64.07 65.03 0.99
2010/11/19 65.09 65.13 64.52 65.04 0.61
2010/11/22 65.16 65.37 64.16 64.23 1.21
2010/11/23 64.20 64.43 62.86 63.26 1.57
2010/11/24 63.28 63.69 62.95 63.63 0.74
2010/11/25 63.59 63.77 63.02 63.60 0.75
2010/11/26 63.60 63.71 62.67 63.06 1.04
2010/11/29 63.18 63.25 62.62 62.68 0.63
2010/11/30 62.69 62.92 61.86 62.02 1.06

過去データ