2014年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2014/05/01 87.76 88.23 87.69 88.20 0.54
2014/05/02 88.15 88.78 88.14 88.53 0.64
2014/05/05 88.53 88.57 88.17 88.56 0.40
2014/05/06 88.56 89.28 88.51 89.06 0.77
2014/05/07 88.95 89.07 87.97 88.23 1.10
2014/05/08 88.21 88.36 87.78 87.78 0.58
2014/05/09 87.82 88.02 87.67 87.75 0.35
2014/05/12 87.69 88.10 87.69 87.96 0.41
2014/05/13 87.92 88.50 87.92 88.41 0.58
2014/05/14 88.33 88.48 88.11 88.19 0.37
2014/05/15 88.11 88.65 87.72 87.73 0.93
2014/05/16 87.75 87.87 87.50 87.67 0.37
2014/05/19 87.66 87.85 87.35 87.44 0.50
2014/05/20 87.41 87.63 86.81 86.81 0.82
2014/05/21 86.94 86.94 86.44 86.83 0.50
2014/05/22 86.81 87.31 86.64 87.16 0.67
2014/05/23 87.14 87.26 86.95 87.05 0.31
2014/05/26 87.14 87.14 86.94 87.14 0.20
2014/05/27 87.15 87.41 87.06 87.11 0.35
2014/05/28 87.12 87.38 86.27 86.30 1.11
2014/05/29 86.30 86.58 85.93 85.97 0.65
2014/05/30 86.03 86.49 85.96 86.35 0.53

過去データ