2018年8月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/08/01 76.04 76.25 75.68 75.89 0.57
2018/08/02 75.86 75.90 75.15 75.25 0.75
2018/08/03 75.28 75.46 74.87 75.01 0.59
2018/08/06 74.99 75.19 74.89 74.97 0.30
2018/08/07 74.98 75.17 74.82 74.98 0.35
2018/08/08 75.01 75.25 74.69 74.87 0.56
2018/08/09 74.91 74.91 73.39 73.47 1.52
2018/08/10 73.45 73.57 72.69 72.96 0.88
2018/08/13 72.90 73.13 72.33 72.80 0.80
2018/08/14 72.81 73.38 72.67 73.05 0.71
2018/08/15 72.98 73.14 72.36 72.72 0.78
2018/08/16 72.69 73.29 72.43 73.02 0.86
2018/08/17 73.02 73.38 72.77 73.31 0.61
2018/08/20 73.34 73.45 73.02 73.14 0.43
2018/08/21 73.12 73.97 72.70 73.89 1.27
2018/08/22 73.77 74.09 72.81 74.03 1.28
2018/08/23 74.03 74.14 73.76 73.82 0.38
2018/08/24 74.08 74.46 73.71 74.31 0.75
2018/08/27 74.35 74.58 74.09 74.41 0.49
2018/08/28 74.31 74.70 74.24 74.59 0.46
2018/08/29 74.56 75.00 74.38 74.97 0.62
2018/08/30 74.94 75.05 73.66 73.76 1.39
2018/08/31 73.80 73.97 73.25 73.45 0.72

過去データ