2011年12月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/12/01 60.41 60.69 59.94 60.57 0.75
2011/12/02 60.56 61.12 60.44 60.62 0.68
2011/12/05 60.90 61.01 60.48 60.67 0.53
2011/12/06 60.66 60.75 60.11 60.63 0.64
2011/12/07 60.62 60.82 60.21 60.59 0.61
2011/12/08 60.59 60.81 59.87 59.99 0.94
2011/12/09 59.98 60.18 59.28 60.18 0.90
2011/12/12 60.10 60.15 59.23 59.35 0.92
2011/12/13 59.31 59.65 58.86 58.88 0.79
2011/12/14 58.88 59.09 58.43 58.51 0.66
2011/12/15 58.51 58.86 58.21 58.83 0.65
2011/12/16 58.82 59.47 58.78 58.83 0.69
2011/12/19 59.23 59.42 58.82 58.99 0.60
2011/12/20 58.99 60.00 58.92 59.77 1.08
2011/12/21 59.77 60.40 59.55 59.96 0.85
2011/12/22 59.94 60.57 59.81 60.45 0.76
2011/12/23 60.46 60.63 60.23 60.43 0.40
2011/12/26 60.41 60.46 60.19 60.36 0.27
2011/12/27 60.34 60.41 59.94 60.07 0.47
2011/12/28 60.08 60.42 59.76 59.77 0.66
2011/12/29 59.76 59.96 59.52 59.96 0.44
2011/12/30 59.91 60.11 59.67 59.69 0.44

過去データ