2011年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/09/01 65.40 65.77 65.17 65.43 0.60
2011/09/02 65.42 65.61 64.64 64.89 0.97
2011/09/05 64.84 64.86 63.58 63.58 1.28
2011/09/06 63.63 64.69 63.45 64.05 1.24
2011/09/07 63.99 64.47 63.72 64.45 0.75
2011/09/08 64.44 64.84 64.21 64.68 0.63
2011/09/09 64.72 64.85 63.27 63.76 1.58
2011/09/12 63.48 63.73 62.28 63.56 1.45
2011/09/13 63.56 63.65 62.94 63.27 0.71
2011/09/14 63.28 63.57 62.55 62.73 1.02
2011/09/15 62.77 63.56 62.23 63.12 1.33
2011/09/16 63.11 64.08 62.98 63.64 1.10
2011/09/19 63.47 63.76 62.44 62.61 1.32
2011/09/20 62.61 63.24 62.44 62.81 0.80
2011/09/21 62.81 63.01 61.17 61.20 1.84
2011/09/22 61.20 61.43 59.05 59.71 2.38
2011/09/23 59.74 60.17 58.79 59.47 1.38
2011/09/26 59.34 59.66 58.23 59.45 1.43
2011/09/27 59.45 61.01 59.25 60.47 1.76
2011/09/28 60.45 60.62 59.16 59.21 1.46
2011/09/29 59.23 60.20 58.62 58.99 1.58
2011/09/30 58.97 59.20 58.17 58.65 1.03

過去データ