2010年1月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/01/04 67.08 68.06 66.74 67.90 1.32
2010/01/05 67.86 67.99 67.01 67.15 0.98
2010/01/06 67.13 68.27 66.95 68.12 1.32
2010/01/07 68.12 68.68 67.76 68.43 0.92
2010/01/08 68.44 68.56 66.97 68.23 1.59
2010/01/11 68.32 68.56 67.97 68.30 0.59
2010/01/12 68.30 68.48 66.92 67.20 1.56
2010/01/13 67.25 67.88 67.05 67.62 0.83
2010/01/14 67.60 68.38 67.38 67.70 1.00
2010/01/15 67.70 67.77 66.74 66.93 1.03
2010/01/18 66.78 67.20 66.47 67.12 0.73
2010/01/19 67.17 67.43 66.58 66.86 0.85
2010/01/20 66.89 66.93 65.40 65.80 1.53
2010/01/21 65.77 66.30 63.90 64.50 2.40
2010/01/22 64.47 64.95 63.63 63.82 1.32
2010/01/25 64.15 64.67 64.00 64.53 0.67
2010/01/26 64.51 64.91 62.90 63.38 2.01
2010/01/27 63.41 63.72 62.72 63.52 1.00
2010/01/28 63.48 64.57 63.04 63.24 1.53
2010/01/29 63.29 64.28 62.84 63.27 1.44

過去データ