2018年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/05/01 76.91 77.00 76.74 76.92 0.26
2018/05/02 76.94 77.19 76.79 76.81 0.40
2018/05/04 76.86 76.95 76.26 76.59 0.69
2018/05/07 76.61 76.73 76.39 76.51 0.34
2018/05/08 76.47 76.58 75.90 76.04 0.68
2018/05/09 76.02 76.79 75.93 76.58 0.86
2018/05/10 76.29 76.36 75.81 76.16 0.55
2018/05/11 76.15 76.37 76.06 76.16 0.31
2018/05/14 76.16 76.23 75.76 75.77 0.47
2018/05/15 75.78 76.08 75.63 75.71 0.45
2018/05/16 75.68 76.25 75.59 76.09 0.66
2018/05/17 76.10 76.44 76.03 76.17 0.41
2018/05/18 76.17 76.74 76.08 76.62 0.66
2018/05/21 76.77 77.14 76.52 77.12 0.62
2018/05/22 77.11 77.49 76.80 76.89 0.69
2018/05/23 76.85 76.96 75.56 76.11 1.40
2018/05/24 76.08 76.32 75.37 75.73 0.95
2018/05/25 75.61 76.06 75.40 75.71 0.66
2018/05/28 75.85 76.26 75.75 75.94 0.51
2018/05/29 75.95 75.96 74.56 74.98 1.40
2018/05/30 75.05 76.25 74.60 76.08 1.65
2018/05/31 76.06 76.45 75.65 76.18 0.80

過去データ