2025年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2025/11/03 88.06 88.33 87.68 88.00 0.65
2025/11/04 87.99 88.05 86.60 86.61 1.45
2025/11/05 86.77 87.31 86.15 87.27 1.16
2025/11/06 87.11 87.32 86.00 86.24 1.32
2025/11/07 86.25 86.44 85.88 86.33 0.56
2025/11/10 86.48 87.12 86.34 87.01 0.78
2025/11/11 87.02 87.29 86.83 87.16 0.46
2025/11/12 87.06 87.73 87.06 87.67 0.67
2025/11/13 87.63 87.85 87.23 87.35 0.62
2025/11/14 87.53 87.96 87.29 87.76 0.67
2025/11/17 87.70 88.08 87.52 87.80 0.56
2025/11/18 87.84 88.24 87.35 87.98 0.89
2025/11/19 87.92 88.11 87.41 88.07 0.70
2025/11/20 87.91 88.86 87.90 87.91 0.96
2025/11/21 87.92 88.13 87.29 87.72 0.84
2025/11/24 87.66 88.11 87.47 87.99 0.64
2025/11/25 87.98 88.10 87.23 87.71 0.87
2025/11/26 87.49 89.16 87.48 89.13 1.68
2025/11/27 89.15 89.55 88.94 89.50 0.61
2025/11/28 89.45 89.66 89.09 89.51 0.57

過去データ