2012年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/05/01 65.30 65.48 64.73 65.27 0.75
2012/05/02 65.27 65.61 64.39 64.66 1.22
2012/05/03 64.66 64.78 64.04 64.17 0.74
2012/05/04 64.21 64.29 63.05 63.33 1.24
2012/05/07 63.20 63.71 63.07 63.63 0.64
2012/05/08 63.59 63.72 62.63 62.80 1.09
2012/05/09 62.79 62.88 62.14 62.42 0.74
2012/05/10 62.45 63.14 62.35 62.62 0.79
2012/05/11 62.62 62.94 62.26 62.53 0.68
2012/05/14 62.34 62.65 61.82 62.01 0.83
2012/05/15 62.01 62.27 61.58 61.70 0.69
2012/05/16 61.68 61.89 61.22 61.49 0.67
2012/05/17 61.49 61.68 60.42 60.58 1.26
2012/05/18 60.65 60.71 59.46 59.72 1.25
2012/05/21 59.70 60.83 59.62 60.79 1.21
2012/05/22 60.79 61.06 60.04 60.31 1.02
2012/05/23 60.31 60.37 59.14 59.81 1.23
2012/05/24 59.77 60.17 59.35 59.97 0.82
2012/05/25 59.97 60.37 59.77 60.05 0.60
2012/05/28 60.41 60.68 60.33 60.57 0.35
2012/05/29 60.55 60.79 60.18 60.45 0.61
2012/05/30 60.37 60.60 59.39 59.40 1.21
2012/05/31 59.42 59.77 58.66 58.96 1.11

過去データ