2011年10月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2011/10/03 58.87 58.95 57.46 57.57 1.49
2011/10/04 57.57 58.68 57.31 58.33 1.37
2011/10/05 58.32 58.99 57.86 58.73 1.13
2011/10/06 58.73 59.26 58.49 58.93 0.77
2011/10/07 58.96 59.91 58.73 59.07 1.18
2011/10/10 59.03 60.25 58.94 60.07 1.31
2011/10/11 60.07 60.15 59.46 59.79 0.69
2011/10/12 59.80 61.87 59.35 61.37 2.52
2011/10/13 61.38 61.45 60.57 60.87 0.88
2011/10/14 60.84 62.21 60.81 62.16 1.40
2011/10/17 62.08 62.45 60.67 60.86 1.78
2011/10/18 60.85 61.54 60.28 60.93 1.26
2011/10/19 60.92 61.51 60.58 60.86 0.93
2011/10/20 60.84 61.40 60.43 60.94 0.97
2011/10/21 60.92 61.26 60.54 61.22 0.72
2011/10/24 61.05 61.63 61.00 61.29 0.63
2011/10/25 61.23 61.46 60.28 60.64 1.18
2011/10/26 60.64 61.08 60.07 60.93 1.01
2011/10/27 60.89 62.53 60.79 62.38 1.74
2011/10/28 62.39 62.60 61.82 62.21 0.78
2011/10/31 62.06 64.57 61.99 63.25 2.58

過去データ