2019年7月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2019/07/01 72.50 72.94 72.29 72.34 0.65
2019/07/02 72.36 72.43 71.91 71.96 0.52
2019/07/03 72.00 72.38 71.77 72.29 0.61
2019/07/04 72.30 72.40 71.98 72.11 0.42
2019/07/05 72.11 72.21 71.70 71.89 0.51
2019/07/08 71.89 72.18 71.77 72.05 0.41
2019/07/09 72.02 72.17 71.82 71.94 0.35
2019/07/10 71.91 72.23 71.51 72.02 0.72
2019/07/11 72.07 72.34 71.83 72.29 0.51
2019/07/12 72.27 72.49 72.07 72.25 0.42
2019/07/15 72.24 72.65 72.15 72.49 0.50
2019/07/16 72.51 72.78 72.41 72.49 0.37
2019/07/17 72.52 72.92 72.46 72.71 0.46
2019/07/18 72.68 72.86 72.43 72.76 0.43
2019/07/19 72.78 73.01 72.73 72.86 0.28
2019/07/22 72.87 73.25 72.83 72.97 0.42
2019/07/23 72.91 72.96 72.45 72.57 0.51
2019/07/24 72.55 72.59 72.30 72.57 0.29
2019/07/25 72.54 72.57 72.24 72.38 0.33
2019/07/26 72.38 72.44 72.02 72.12 0.42
2019/07/29 72.15 72.20 71.88 72.13 0.32
2019/07/30 72.14 72.24 71.69 71.84 0.55
2019/07/31 71.84 71.86 71.27 71.38 0.59

過去データ