2020年3月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 66.56 67.97 66.53 67.82 1.44
2020/03/03 67.78 68.06 67.18 67.22 0.88
2020/03/04 67.17 67.79 66.95 67.72 0.84
2020/03/05 67.68 67.88 66.77 66.95 1.11
2020/03/06 66.84 67.33 66.63 66.94 0.70
2020/03/09 65.94 66.13 61.20 64.86 4.93
2020/03/10 64.83 66.37 64.67 66.14 1.70
2020/03/11 66.20 66.63 65.34 65.48 1.29
2020/03/12 65.49 65.72 63.70 63.77 2.02
2020/03/13 63.72 66.17 63.66 65.55 2.51
2020/03/16 65.28 65.30 63.06 64.04 2.24
2020/03/17 64.03 65.26 63.39 63.90 1.87
2020/03/18 63.93 64.22 61.62 62.12 2.60
2020/03/19 62.00 64.99 59.51 62.69 5.48
2020/03/20 62.77 64.47 62.16 63.14 2.31
2020/03/23 62.89 63.70 61.79 63.37 1.91
2020/03/24 63.44 64.89 63.21 64.82 1.68
2020/03/25 64.79 65.90 64.36 64.99 1.54
2020/03/26 65.02 65.45 63.87 65.32 1.58
2020/03/27 65.28 65.50 64.27 65.25 1.23
2020/03/30 64.92 65.20 64.49 64.88 0.71
2020/03/31 64.74 65.49 63.68 64.12 1.81

過去データ