2018年11月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/11/01 73.55 75.05 73.52 74.93 1.53
2018/11/02 74.96 75.61 74.72 75.36 0.89
2018/11/05 75.33 75.55 74.99 75.48 0.56
2018/11/06 75.45 75.67 75.27 75.61 0.40
2018/11/07 75.66 77.23 75.62 76.95 1.61
2018/11/08 76.99 77.25 76.81 76.88 0.44
2018/11/09 76.91 77.13 76.51 76.68 0.62
2018/11/12 76.68 76.95 76.44 76.46 0.51
2018/11/13 76.41 77.12 76.18 76.85 0.94
2018/11/14 76.86 77.44 76.83 77.20 0.61
2018/11/15 77.13 77.71 77.03 77.57 0.68
2018/11/16 77.55 77.67 76.98 77.53 0.69
2018/11/19 77.54 77.54 76.76 76.89 0.78
2018/11/20 76.92 77.27 76.45 76.57 0.82
2018/11/21 76.54 77.41 76.39 77.27 1.02
2018/11/22 77.22 77.30 76.33 76.95 0.97
2018/11/23 76.96 77.01 76.25 76.53 0.76
2018/11/26 76.50 77.17 76.25 77.07 0.92
2018/11/27 77.07 77.32 76.59 77.25 0.73
2018/11/28 77.27 78.18 76.83 78.08 1.35
2018/11/29 78.07 78.11 77.55 77.72 0.56
2018/11/30 77.74 78.17 77.69 78.10 0.48

過去データ