2020年5月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 65.63 65.70 64.58 64.80 1.12
2020/05/04 64.62 64.70 64.12 64.56 0.58
2020/05/05 64.52 64.78 64.42 64.49 0.36
2020/05/06 64.41 64.62 63.69 63.77 0.93
2020/05/07 63.73 64.74 63.56 64.67 1.18
2020/05/08 64.65 65.51 64.65 65.50 0.86
2020/05/11 65.43 65.79 65.07 65.38 0.72
2020/05/12 65.44 65.71 65.01 65.09 0.70
2020/05/13 65.12 65.37 63.98 64.13 1.39
2020/05/14 64.09 64.40 63.77 64.28 0.63
2020/05/15 64.34 64.58 63.50 63.60 1.08
2020/05/18 63.44 64.87 63.44 64.80 1.43
2020/05/19 64.81 65.92 64.73 65.45 1.19
2020/05/20 65.39 66.13 65.28 66.10 0.85
2020/05/21 66.01 66.24 65.73 65.88 0.51
2020/05/22 65.81 65.96 65.38 65.59 0.58
2020/05/25 65.55 65.80 65.48 65.72 0.32
2020/05/26 65.70 66.97 65.64 66.68 1.33
2020/05/27 66.61 67.12 66.31 66.65 0.81
2020/05/28 66.53 67.04 66.53 66.84 0.51
2020/05/29 66.80 66.99 66.47 66.89 0.52

過去データ