2022年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2022/09/01 84.98 85.24 84.76 85.23 0.48
2022/09/02 85.18 86.04 84.89 85.72 1.15
2022/09/05 85.24 85.75 85.24 85.65 0.51
2022/09/06 85.60 86.53 85.52 86.24 1.01
2022/09/07 86.18 87.37 86.00 87.32 1.37
2022/09/08 87.32 87.51 86.76 87.23 0.75
2022/09/09 87.18 87.62 86.78 87.07 0.84
2022/09/12 86.88 87.86 86.88 87.64 0.98
2022/09/13 87.67 87.95 86.43 86.73 1.52
2022/09/14 86.65 86.90 85.60 85.93 1.30
2022/09/15 85.87 86.35 85.57 85.57 0.78
2022/09/16 85.54 85.78 85.11 85.65 0.67
2022/09/19 85.50 85.72 85.05 85.27 0.67
2022/09/20 85.33 85.46 84.53 84.71 0.93
2022/09/21 84.67 84.88 84.22 84.28 0.66
2022/09/22 84.27 85.06 82.51 83.22 2.55
2022/09/23 83.13 83.36 82.17 82.35 1.19
2022/09/26 82.28 82.68 81.39 81.52 1.29
2022/09/27 81.39 82.56 81.37 81.60 1.19
2022/09/28 81.55 82.58 80.58 82.57 2.00
2022/09/29 82.45 82.70 81.75 82.66 0.95
2022/09/30 82.60 83.03 80.94 81.02 2.09

過去データ