2016年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2016/06/01 74.89 75.41 74.24 74.58 1.17
2016/06/02 74.58 74.74 73.81 74.11 0.93
2016/06/03 74.11 74.79 73.89 74.04 0.90
2016/06/06 74.01 74.61 73.75 74.41 0.86
2016/06/07 74.40 75.09 74.06 74.83 1.03
2016/06/08 74.82 76.18 74.38 75.71 1.80
2016/06/09 75.68 76.37 75.48 75.95 0.89
2016/06/10 75.96 76.27 75.10 75.43 1.17
2016/06/13 75.44 75.52 74.44 74.87 1.08
2016/06/14 74.86 74.97 73.96 74.01 1.01
2016/06/15 74.00 74.89 73.81 74.57 1.08
2016/06/16 74.56 75.05 72.30 73.53 2.75
2016/06/17 73.52 74.05 73.25 73.40 0.80
2016/06/20 73.58 74.56 73.53 73.89 1.03
2016/06/21 73.90 74.95 73.68 74.62 1.27
2016/06/22 74.62 75.38 74.41 75.20 0.97
2016/06/23 75.21 77.72 74.78 77.40 2.94
2016/06/24 77.35 77.38 69.17 72.85 8.21
2016/06/27 72.38 72.71 71.12 71.28 1.59
2016/06/28 71.29 72.55 71.19 72.41 1.36
2016/06/29 72.46 73.32 72.20 73.17 1.12
2016/06/30 73.16 73.77 72.33 73.64 1.44

過去データ