2021年5月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/05/03 150.97 151.93 150.94 151.69 0.99
2021/05/04 151.67 152.05 151.00 151.75 1.05
2021/05/05 151.84 152.22 151.72 151.83 0.50
2021/05/06 151.75 152.12 151.25 151.53 0.87
2021/05/07 151.49 152.11 151.26 151.90 0.85
2021/05/10 152.02 154.02 151.98 153.66 2.04
2021/05/11 153.58 153.95 153.15 153.57 0.80
2021/05/12 153.56 154.42 153.52 154.13 0.90
2021/05/13 154.07 154.33 153.47 153.77 0.86
2021/05/14 153.77 154.27 153.62 154.15 0.65
2021/05/17 154.01 154.46 153.74 154.44 0.72
2021/05/18 154.36 154.82 154.28 154.51 0.54
2021/05/19 154.45 154.80 153.54 154.13 1.26
2021/05/20 154.12 154.40 153.63 154.35 0.77
2021/05/21 154.31 154.67 154.01 154.14 0.66
2021/05/24 154.14 154.18 153.77 153.95 0.41
2021/05/25 153.88 154.44 153.77 153.86 0.67
2021/05/26 153.90 154.34 153.78 154.08 0.56
2021/05/27 154.08 156.07 153.85 155.97 2.22
2021/05/28 155.92 156.05 155.59 155.83 0.46
2021/05/31 155.86 155.90 155.30 155.60 0.60

過去データ