2024年11月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2024/11/01 196.07 198.37 195.77 197.66 2.60
2024/11/04 197.44 197.86 196.50 197.13 1.36
2024/11/05 197.02 197.87 196.97 197.71 0.90
2024/11/06 197.39 199.52 197.32 199.17 2.20
2024/11/07 198.96 199.55 198.27 198.60 1.28
2024/11/08 198.50 198.92 196.74 197.17 2.18
2024/11/11 197.22 198.46 196.88 197.83 1.58
2024/11/12 197.76 198.05 196.88 197.14 1.17
2024/11/13 197.10 197.81 196.65 197.58 1.16
2024/11/14 197.51 198.23 197.08 198.00 1.15
2024/11/15 197.85 198.45 194.30 194.84 4.15
2024/11/18 194.71 196.14 194.36 196.04 1.78
2024/11/19 195.93 196.21 193.55 196.16 2.66
2024/11/20 196.02 197.79 195.91 196.68 1.88
2024/11/21 196.51 196.60 194.37 194.53 2.23
2024/11/22 194.49 194.81 192.85 193.98 1.96
2024/11/25 194.13 194.63 193.27 193.78 1.36
2024/11/26 193.79 193.81 192.03 192.44 1.78
2024/11/27 192.39 192.62 190.69 191.63 1.93
2024/11/28 191.51 192.48 191.33 192.25 1.15
2024/11/29 192.14 192.30 190.15 190.60 2.15

過去データ