2018年2月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2018/02/01 155.00 156.45 154.93 156.10 1.52
2018/02/02 156.08 156.61 155.39 155.46 1.22
2018/02/05 155.56 155.56 152.14 152.42 3.42
2018/02/06 152.39 152.96 151.18 152.93 1.78
2018/02/07 152.93 153.13 151.30 151.69 1.83
2018/02/08 151.71 154.05 150.81 151.41 3.24
2018/02/09 151.41 152.76 148.89 150.45 3.87
2018/02/12 150.38 150.83 149.64 150.39 1.19
2018/02/13 150.40 150.62 148.95 149.72 1.67
2018/02/14 149.72 150.03 147.94 149.78 2.09
2018/02/15 149.77 150.19 148.92 149.53 1.27
2018/02/16 149.59 149.96 148.76 148.94 1.20
2018/02/19 149.17 149.47 148.85 149.22 0.62
2018/02/20 149.21 150.38 149.05 150.19 1.33
2018/02/21 150.18 150.94 149.41 149.84 1.53
2018/02/22 149.85 149.92 148.51 148.99 1.41
2018/02/23 149.00 149.52 148.62 149.23 0.90
2018/02/26 149.16 150.06 148.97 149.39 1.09
2018/02/27 149.41 149.82 148.81 149.30 1.01
2018/02/28 149.30 149.52 146.67 146.73 2.85

過去データ