2017年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2017/06/01 142.63 143.71 142.50 143.51 1.21
2017/06/02 142.16 142.44 141.79 142.21 0.65
2017/06/05 142.01 143.11 141.73 142.57 1.38
2017/06/06 142.56 142.62 140.69 141.20 1.93
2017/06/07 141.19 142.41 140.72 142.26 1.69
2017/06/08 142.27 142.77 139.53 140.13 3.24
2017/06/09 140.13 141.17 139.51 140.62 1.66
2017/06/12 140.46 140.80 138.65 139.32 2.15
2017/06/13 139.32 140.40 139.03 140.36 1.37
2017/06/14 140.39 140.91 139.09 139.69 1.82
2017/06/15 139.73 141.59 139.17 141.41 2.42
2017/06/16 141.38 142.34 141.33 141.63 1.01
2017/06/19 141.64 142.34 141.10 142.09 1.24
2017/06/20 142.11 142.55 140.56 140.72 1.99
2017/06/21 140.71 141.77 139.82 141.13 1.95
2017/06/22 141.15 141.24 140.45 141.11 0.79
2017/06/23 141.11 141.89 140.99 141.53 0.90
2017/06/26 141.50 142.37 141.37 142.27 1.00
2017/06/27 142.28 144.22 141.94 143.84 2.28
2017/06/28 143.82 145.52 143.24 145.14 2.28
2017/06/29 145.16 146.54 145.11 145.78 1.43
2017/06/30 145.83 146.55 145.11 146.48 1.44

過去データ