2020年4月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 133.62 133.79 132.49 132.63 1.30
2020/04/02 132.57 133.95 132.55 133.73 1.40
2020/04/03 133.72 134.09 132.55 133.04 1.54
2020/04/06 132.54 134.52 132.54 133.56 1.98
2020/04/07 133.54 134.98 132.94 134.23 2.04
2020/04/08 134.07 135.02 133.70 134.76 1.32
2020/04/09 134.75 135.74 134.61 135.14 1.13
2020/04/10 135.09 135.40 134.92 135.14 0.48
2020/04/13 135.10 135.21 134.52 134.75 0.69
2020/04/14 134.75 135.49 134.58 135.44 0.91
2020/04/15 135.31 135.34 133.64 134.61 1.70
2020/04/16 134.44 134.88 133.72 134.33 1.16
2020/04/17 134.37 134.96 133.90 134.50 1.06
2020/04/20 134.40 134.71 133.80 133.81 0.91
2020/04/21 133.84 134.06 131.91 132.49 2.15
2020/04/22 132.46 133.29 132.05 132.84 1.24
2020/04/23 132.91 133.68 132.40 132.85 1.28
2020/04/24 132.88 133.15 132.40 132.88 0.75
2020/04/27 132.95 133.57 132.83 133.31 0.74
2020/04/28 133.33 133.55 132.73 132.75 0.82
2020/04/29 132.79 133.00 131.94 132.92 1.06
2020/04/30 132.93 135.44 132.67 134.91 2.77

過去データ