2020年10月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2020/10/01 136.29 137.01 135.36 136.02 1.65
2020/10/02 136.03 136.39 135.05 136.30 1.34
2020/10/05 136.23 137.34 136.19 137.27 1.15
2020/10/06 137.17 137.44 135.95 135.96 1.49
2020/10/07 136.15 136.99 135.87 136.89 1.12
2020/10/08 136.85 137.40 136.69 137.12 0.71
2020/10/09 137.09 137.79 136.79 137.76 1.00
2020/10/12 137.78 137.78 137.22 137.62 0.56
2020/10/13 137.62 137.77 136.37 136.45 1.40
2020/10/14 136.38 137.33 135.67 136.82 1.66
2020/10/15 136.72 137.17 135.77 136.01 1.40
2020/10/16 136.03 136.41 135.49 136.04 0.92
2020/10/19 135.97 137.25 135.95 136.51 1.30
2020/10/20 136.45 137.03 136.33 136.61 0.70
2020/10/21 136.58 137.66 136.40 137.46 1.26
2020/10/22 137.41 137.59 136.97 137.23 0.62
2020/10/23 137.19 137.32 136.36 136.57 0.96
2020/10/26 136.58 137.06 136.30 136.51 0.76
2020/10/27 136.41 136.58 136.16 136.29 0.42
2020/10/28 136.13 136.27 134.89 135.44 1.38
2020/10/29 135.44 135.94 134.65 135.24 1.29
2020/10/30 135.14 135.80 134.41 135.57 1.39

過去データ