2019年6月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2019/06/03 136.79 137.13 136.61 136.88 0.52
2019/06/04 136.90 137.49 136.55 137.35 0.94
2019/06/05 137.31 137.79 136.72 137.54 1.07
2019/06/06 137.60 137.83 136.99 137.60 0.84
2019/06/07 137.63 138.18 137.47 137.82 0.71
2019/06/10 138.75 138.79 137.48 137.63 1.31
2019/06/11 137.57 138.35 137.49 138.03 0.86
2019/06/12 138.12 138.26 137.52 137.70 0.74
2019/06/13 137.70 137.80 137.10 137.37 0.70
2019/06/14 137.37 137.51 136.27 136.67 1.24
2019/06/17 136.51 136.95 136.01 136.05 0.94
2019/06/18 136.07 136.27 135.37 136.17 0.90
2019/06/19 136.19 137.04 135.78 136.72 1.26
2019/06/20 136.66 137.19 136.18 136.34 1.01
2019/06/21 136.30 136.91 135.77 136.66 1.14
2019/06/24 136.76 137.13 136.48 136.67 0.65
2019/06/25 136.74 136.85 135.80 136.01 1.05
2019/06/26 136.02 136.95 135.89 136.73 1.06
2019/06/27 136.77 137.43 136.41 136.58 1.02
2019/06/28 136.64 137.21 136.26 136.97 0.95

過去データ