2021年11月　ポンド／円 (GBPJPY)

日付 始値 高値 安値 終値 値幅
2021/11/01 156.11 156.49 155.61 155.73 0.88
2021/11/02 155.63 155.88 154.67 155.13 1.21
2021/11/03 155.11 156.06 154.97 156.03 1.09
2021/11/04 155.99 156.24 153.12 153.55 3.12
2021/11/05 153.54 153.77 152.81 152.95 0.96
2021/11/08 152.77 153.65 152.71 153.58 0.94
2021/11/09 153.53 153.63 152.74 153.04 0.89
2021/11/10 152.98 153.74 152.58 152.66 1.16
2021/11/11 152.62 153.01 152.39 152.43 0.62
2021/11/12 152.47 152.93 152.37 152.80 0.56
2021/11/15 152.74 153.27 152.63 153.08 0.64
2021/11/16 153.03 154.17 152.96 154.15 1.21
2021/11/17 154.15 154.72 153.74 153.96 0.98
2021/11/18 153.88 154.27 153.71 154.23 0.56
2021/11/19 154.16 154.44 152.52 153.32 1.92
2021/11/22 153.28 154.05 153.13 153.84 0.92
2021/11/23 153.85 154.21 153.29 154.01 0.92
2021/11/24 153.97 154.15 153.37 153.82 0.78
2021/11/25 153.76 154.06 153.42 153.67 0.64
2021/11/26 153.67 153.67 150.70 151.39 2.97
2021/11/29 151.65 151.89 150.70 151.17 1.19
2021/11/30 151.15 151.62 149.73 150.47 1.89

過去データ